iShares Gold Trust - iau Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| iau | iShares Gold Trust | 20210121 | 17.785 | -0.25% |
| iau | iShares Gold Trust | 20210120 | 17.83 | 1.6% |
| iau | iShares Gold Trust | 20210119 | 17.549999 | 0% |
| iau | iShares Gold Trust | 20210115 | 17.4 | 0% |
| iau | iShares Gold Trust | 20210114 | 17.610001 | -0.06% |
| iau | iShares Gold Trust | 20210113 | 17.620001 | -0.34% |
| iau | iShares Gold Trust | 20210112 | 17.68 | 0.57% |
| iau | iShares Gold Trust | 20210111 | 17.58 | -0.28% |
| iau | iShares Gold Trust | 20210108 | 17.629999 | -3.34% |
| iau | iShares Gold Trust | 20210107 | 18.24 | -0.33% |
| iau | iShares Gold Trust | 20210106 | 18.299999 | -1.56% |
| iau | iShares Gold Trust | 20210105 | 18.59 | 0.22% |
| iau | iShares Gold Trust | 20210104 | 18.549999 | 0% |
| iau | iShares Gold Trust | 20201231 | 18.129999 | 0% |
| iau | iShares Gold Trust | 20201230 | 18.049999 | 0.78% |
| iau | iShares Gold Trust | 20201229 | 17.91 | 0.22% |
| iau | iShares Gold Trust | 20201228 | 17.870001 | -0.28% |
| iau | iShares Gold Trust | 20201224 | 17.92 | 0.34% |
| iau | iShares Gold Trust | 20201223 | 17.860001 | 0.56% |
| iau | iShares Gold Trust | 20201222 | 17.76 | -0.73% |
| iau | iShares Gold Trust | 20201221 | 17.889999 | -0.22% |
| iau | iShares Gold Trust | 20201218 | 17.93 | -0.22% |
| iau | iShares Gold Trust | 20201217 | 17.969999 | 1.07% |
| iau | iShares Gold Trust | 20201216 | 17.780001 | 0.51% |
| iau | iShares Gold Trust | 20201215 | 17.690001 | 1.43% |
| iau | iShares Gold Trust | 20201214 | 17.440001 | -0.57% |
| iau | iShares Gold Trust | 20201211 | 17.540001 | 0.23% |
| iau | iShares Gold Trust | 20201210 | 17.5 | -0.28% |
| iau | iShares Gold Trust | 20201209 | 17.549999 | -1.57% |
| iau | iShares Gold Trust | 20201208 | 17.83 | 0.34% |
| iau | iShares Gold Trust | 20201207 | 17.77 | 1.43% |
| iau | iShares Gold Trust | 20201204 | 17.52 | -0.23% |
| iau | iShares Gold Trust | 20201203 | 17.559999 | 0.8% |
| iau | iShares Gold Trust | 20201202 | 17.42 | 0.75% |
| iau | iShares Gold Trust | 20201201 | 17.290001 | 2.01% |
| iau | iShares Gold Trust | 20201130 | 16.950001 | -0.53% |
| iau | iShares Gold Trust | 20201127 | 17.040001 | -1.1% |
| iau | iShares Gold Trust | 20201125 | 17.23 | -0.06% |
| iau | iShares Gold Trust | 20201124 | 17.24 | -1.49% |
| iau | iShares Gold Trust | 20201123 | 17.5 | -2.07% |
| iau | iShares Gold Trust | 20201120 | 17.870001 | 0.34% |
| iau | iShares Gold Trust | 20201119 | 17.809999 | -0.17% |
| iau | iShares Gold Trust | 20201118 | 17.84 | -0.56% |
| iau | iShares Gold Trust | 20201117 | 17.940001 | -0.33% |
| iau | iShares Gold Trust | 20201116 | 18 | 0% |
| iau | iShares Gold Trust | 20201113 | 18 | 0.61% |
| iau | iShares Gold Trust | 20201112 | 17.889999 | 0.68% |
| iau | iShares Gold Trust | 20201111 | 17.77 | -0.45% |
| iau | iShares Gold Trust | 20201110 | 17.85 | 0.28% |
| iau | iShares Gold Trust | 20201109 | 17.799999 | -4.35% |
| iau | iShares Gold Trust | 20201106 | 18.610001 | 0.16% |
| iau | iShares Gold Trust | 20201105 | 18.58 | 2.2% |
| iau | iShares Gold Trust | 20201104 | 18.18 | 0.06% |
| iau | iShares Gold Trust | 20201103 | 18.17 | 0.55% |
| iau | iShares Gold Trust | 20201102 | 18.07 | 1.01% |
| iau | iShares Gold Trust | 20201030 | 17.889999 | 0.39% |
| iau | iShares Gold Trust | 20201029 | 17.82 | -0.39% |
| iau | iShares Gold Trust | 20201028 | 17.889999 | -1.7% |
| iau | iShares Gold Trust | 20201027 | 18.200001 | 0.28% |
| iau | iShares Gold Trust | 20201026 | 18.15 | -0.06% |
| iau | iShares Gold Trust | 20201023 | 18.16 | -0.06% |
| iau | iShares Gold Trust | 20201022 | 18.17 | -1.09% |
| iau | iShares Gold Trust | 20201021 | 18.370001 | 0.82% |
| iau | iShares Gold Trust | 20201020 | 18.219999 | 0.5% |
| iau | iShares Gold Trust | 20201019 | 18.129999 | 0.11% |
| iau | iShares Gold Trust | 20201016 | 18.110001 | -0.39% |
| iau | iShares Gold Trust | 20201015 | 18.18 | 0.39% |
| iau | iShares Gold Trust | 20201014 | 18.110001 | 0.33% |
| iau | iShares Gold Trust | 20201013 | 18.049999 | -1.69% |
| iau | iShares Gold Trust | 20201012 | 18.360001 | -0.27% |
| iau | iShares Gold Trust | 20201009 | 18.41 | 1.83% |
| iau | iShares Gold Trust | 20201008 | 18.08 | 0.5% |
| iau | iShares Gold Trust | 20201007 | 17.99 | -0.06% |
| iau | iShares Gold Trust | 20201006 | 18 | -1.32% |
| iau | iShares Gold Trust | 20201005 | 18.24 | 0.61% |
| iau | iShares Gold Trust | 20201002 | 18.129999 | -0.06% |
| iau | iShares Gold Trust | 20201001 | 18.139999 | 0.83% |
| iau | iShares Gold Trust | 20200930 | 17.99 | -0.66% |
| iau | iShares Gold Trust | 20200929 | 18.110001 | 0.95% |
| iau | iShares Gold Trust | 20200928 | 17.940001 | 0.96% |
| iau | iShares Gold Trust | 20200925 | 17.77 | -0.28% |
| iau | iShares Gold Trust | 20200924 | 17.82 | 0.39% |
| iau | iShares Gold Trust | 20200923 | 17.75 | -2.2% |
| iau | iShares Gold Trust | 20200922 | 18.15 | -0.38% |
| iau | iShares Gold Trust | 20200921 | 18.219999 | -2.15% |
| iau | iShares Gold Trust | 20200918 | 18.620001 | 0.16% |
| iau | iShares Gold Trust | 20200917 | 18.59 | -0.59% |
| iau | iShares Gold Trust | 20200916 | 18.700001 | 0.27% |
| iau | iShares Gold Trust | 20200915 | 18.65 | -0.21% |
| iau | iShares Gold Trust | 20200914 | 18.690001 | 0.75% |